Updated on July 29 2010
ProductTickerPrice($)Chg(%)NAV/unit($)Chg(%)VolumeOutstanding SharesIndex
S&P/TSX 60 Bull Plus ETFHXU18.99-0.5817.49590.672,704,1938,450,000S&P/TSX 60
S&P/TSX 60 Bear Plus ETFHXD11.04-2.3011.8743-0.684,015,46715,760,000S&P/TSX 60
S&P/TSX Capped Financials Bull Plus ETFHFU12.01-1.4810.88221.01241,0484,800,000S&P/TSX Capped Financials
S&P/TSX Capped Financials Bear Plus ETFHFD8.592.0209.0586-1.02237,4745,070,000S&P/TSX Capped Financials
S&P/TSX Capped Energy Bull Plus ETFHEU7.870.7707.0004-0.29459,1787,100,000S&P/TSX Capped Energy
S&P/TSX Capped Energy Bear Plus ETFHED5.43-0.7305.67620.2886,4094,790,000S&P/TSX Capped Energy
S&P/TSX Global Gold Bull Plus ETFHGU13.483.6112.14060.566,519,63527,700,000S&P/TSX Global Gold
S&P/TSX Global Gold Bear Plus ETFHGD3.65-3.6914.6478-0.577,011,57812,250,000S&P/TSX Global Gold
S&P/TSX Global Base Metals Bull Plus ETFHMU14.36-3.6912.3131-0.0450,982877,500S&P/TSX Global Base Metals
S&P/TSX Global Base Metals Bear Plus ETFHMD11.304.1510.87750.0362,1651,142,500S&P/TSX Global Base Metals
COMEX Gold Bullion Bull Plus ETFHBU24.931.9224.04161.5179,8042,465,000COMEX Gold
COMEX Gold Bullion Bear Plus ETFHBD7.99-2.0807.9746-1.5228,598650,000COMEX Gold
NYMEX Crude Oil Bull Plus ETFHOU9.911.5406.65153.548,011,23958,190,000NYMEX Crude Oil
NYMEX Crude Oil Bear Plus ETFHOD7.61-1.5509.9564-3.566,181,8605,220,000NYMEX Crude Oil
NYMEX Natural Gas Bull Plus ETFHNU5.01-4.2106.67104.6030,060,77453,477,500NYMEX Natural Gas
NYMEX Natural Gas Bear Plus ETFHND8.904.2205.5974-4.628,840,59123,640,000NYMEX Natural Gas
S&P Agribusiness North America Bull Plus ETFHAU17.802.1216.1718-1.755,175612,500S&P Agribusiness North America
S&P Agribusiness North America Bear Plus ETFHAD18.45-2.0718.86061.74330192,500S&P Agribusiness North America
S&P 500 Bull Plus ETFHSU11.28-3.3409.4461-0.80302,3391,900,000S&P 500 Bull
S&P 500 Bear Plus ETFHSD13.093.2314.44110.79324,4583,755,000S&P 500 Bear
NASDAQ-100 Bull Plus ETFHQU14.52-4.2212.0651-1.3156,825650,000NASDAQ-100 Bull
NASDAQ-100 Bear Plus ETFHQD10.754.1711.83821.3069,876505,000NASDAQ-100 Bear
US Dollar Bull Plus ETFHDU18.332.2918.8890-0.4613,600350,000US Dollar Bull
US Dollar Bear Plus ETFHDD17.83-2.0916.84680.4550,0251,200,000US Dollar Bear
US 30 Year Bond Bull Plus ETFHTU24.041.7827.57460.056,000250,000US 30 Year Bond Bull
US 30 Year Bond Bear Plus ETFHTD13.97-1.6211.9598-0.0546,2451,200,000US 30 Year Bond Bear
MSCI Emerging Markets Bull Plus ETFHJU14.03-1.7512.76750.3312,3801,200,000MSCI Emerging Markets Bull
MSCI Emerging Markets Bear Plus ETFHJD12.702.3412.0354-0.3419,992350,000MSCI Emerging Markets Bear
COMEX Silver Bull Plus ETFHZU30.451.4525.86922.0151,964450,000COMEX Silver
COMEX Silver Bear Plus ETFHZD9.09-1.5209.4866-2.0220,075250,000COMEX Silver
S&P/TSX 60 Inverse ETFHIX11.910.4212.1856-0.34503,4694,000,000S&P/TSX 60
S&P/TSX Capped Financials Inverse ETFHIF8.960.4509.2646-0.5117,5501,050,000S&P/TSX Capped Financials
S&P/TSX Capped Energy Inverse ETFHIE11.480.0011.76730.140250,000S&P/TSX Capped Energy
S&P/TSX Global Gold Inverse ETFHIG12.78-2.0712.9665-0.295,300250,000S&P/TSX Global Gold
S&P 500 Inverse ETFHIU9.141.4409.68700.40400505,000S&P500
NYMEX Oil Inverse ETFHIO9.110.0010.4517-1.780505,000NYMEX Crude Oil
NYMEX Gas Inverse ETFHIN13.655.0011.0719-2.31550505,000NYMEX Natural Gas
COMEX Gold ETFHUG12.270.9012.10540.7614,5501,000,000COMEX Gold
COMEX Silver ETFHUZ12.870.5513,4001,000,000COMEX Silver
Winter-Term NYMEX Crude Oil ETFHUC11.732.452501,000,000NYMEX Crude Oil
Winter-Term NYMEX Natural Gas ETFHUN6.64-1.196,8001,000,000NYMEX Natural Gas
NYMEX Long Natural Gas/Short Crude Oil Spread ETFHNO9.11-2.2527,200-NYMEX Crude Oil
NYMEX Long Crude Oil/Short Natural Gas Spread ETFHON10.903.7143,302-NYMEX Natural Gas