| Product | Ticker | Price($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Outstanding Shares | Index |
| S&P/TSX 60 Bull Plus ETF | HXU | 18.30 | 0.60 | 18.2949 | 0.41 | 883,085 | 8,450,000 | S&P/TSX 60 |
| S&P/TSX 60 Bear Plus ETF | HXD | 11.90 | -0.67 | 11.9161 | -0.42 | 1,158,991 | 15,760,000 | S&P/TSX 60 |
| S&P/TSX Capped Financials Bull Plus ETF | HFU | 11.43 | 0.79 | 11.4243 | 0.78 | 80,167 | 4,800,000 | S&P/TSX Capped Financials |
| S&P/TSX Capped Financials Bear Plus ETF | HFD | 9.13 | -0.87 | 09.1257 | -0.79 | 263,953 | 5,070,000 | S&P/TSX Capped Financials |
| S&P/TSX Capped Energy Bull Plus ETF | HEU | 7.48 | 0.40 | 07.4714 | 0.18 | 177,485 | 7,100,000 | S&P/TSX Capped Energy |
| S&P/TSX Capped Energy Bear Plus ETF | HED | 5.86 | 0.17 | 05.8485 | -0.19 | 92,250 | 4,790,000 | S&P/TSX Capped Energy |
| S&P/TSX Global Gold Bull Plus ETF | HGU | 11.18 | 0.99 | 11.2337 | 2.10 | 4,302,536 | 27,700,000 | S&P/TSX Global Gold |
| S&P/TSX Global Gold Bear Plus ETF | HGD | 4.55 | -1.73 | 04.5454 | -2.11 | 4,746,889 | 12,250,000 | S&P/TSX Global Gold |
| S&P/TSX Global Base Metals Bull Plus ETF | HMU | 15.88 | -1.00 | 16.0494 | 0.61 | 11,428 | 877,500 | S&P/TSX Global Base Metals |
| S&P/TSX Global Base Metals Bear Plus ETF | HMD | 10.55 | 0.38 | 10.4623 | -0.62 | 49,825 | 1,142,500 | S&P/TSX Global Base Metals |
| COMEX Gold Bullion Bull Plus ETF | HBU | 22.26 | 0.09 | 22.2495 | 0.01 | 83,105 | 2,465,000 | COMEX Gold |
| COMEX Gold Bullion Bear Plus ETF | HBD | 9.10 | -0.76 | 09.1274 | -0.03 | 31,850 | 650,000 | COMEX Gold |
| NYMEX Crude Oil Bull Plus ETF | HOU | 9.48 | 0.53 | 09.4650 | 0.01 | 3,912,346 | 58,190,000 | NYMEX Crude Oil |
| NYMEX Crude Oil Bear Plus ETF | HOD | 8.25 | -0.84 | 08.2782 | -0.04 | 4,574,064 | 5,220,000 | NYMEX Crude Oil |
| NYMEX Natural Gas Bull Plus ETF | HNU | 7.18 | -6.14 | 07.1886 | -5.18 | 17,475,735 | 53,477,500 | NYMEX Natural Gas |
| NYMEX Natural Gas Bear Plus ETF | HND | 7.12 | 6.27 | 07.1176 | 5.15 | 13,052,603 | 23,640,000 | NYMEX Natural Gas |
| S&P Agribusiness North America Bull Plus ETF | HAU | 19.41 | -1.82 | 19.6369 | -0.14 | 2,075 | 612,500 | S&P Agribusiness North America |
| S&P Agribusiness North America Bear Plus ETF | HAD | 17.00 | 3.22 | 16.8008 | 0.13 | 1,200 | 192,500 | S&P Agribusiness North America |
| S&P 500 Bull Plus ETF | HSU | 10.64 | 0.95 | 10.6453 | 0.87 | 194,672 | 1,900,000 | S&P 500 Bull |
| S&P 500 Bear Plus ETF | HSD | 14.08 | -0.91 | 14.0720 | -0.88 | 205,126 | 3,755,000 | S&P 500 Bear |
| NASDAQ-100 Bull Plus ETF | HQU | 13.48 | 0.60 | 13.4853 | 0.67 | 23,145 | 650,000 | NASDAQ-100 Bull |
| NASDAQ-100 Bear Plus ETF | HQD | 11.75 | -0.68 | 11.7334 | -0.68 | 35,894 | 505,000 | NASDAQ-100 Bear |
| US Dollar Bull Plus ETF | HDU | 18.70 | -0.32 | 18.7202 | -0.25 | 17,912 | 350,000 | US Dollar Bull |
| US Dollar Bear Plus ETF | HDD | 17.68 | 0.28 | 17.6284 | 0.24 | 2,605 | 1,200,000 | US Dollar Bear |
| US 30 Year Bond Bull Plus ETF | HTU | 23.08 | 0.52 | 23.1918 | 0.48 | 5,000 | 250,000 | US 30 Year Bond Bull |
| US 30 Year Bond Bear Plus ETF | HTD | 14.66 | -0.27 | 14.6540 | -0.49 | 9,975 | 1,200,000 | US 30 Year Bond Bear |
| MSCI Emerging Markets Bull Plus ETF | HJU | 13.76 | 0.15 | 13.7403 | -0.05 | 10,715 | 1,200,000 | MSCI Emerging Markets Bull |
| MSCI Emerging Markets Bear Plus ETF | HJD | 13.38 | 1.13 | 13.2237 | 0.04 | 2,900 | 350,000 | MSCI Emerging Markets Bear |
| COMEX Silver Bull Plus ETF | HZU | 26.08 | 1.44 | 26.2308 | 1.66 | 24,025 | 450,000 | COMEX Silver |
| COMEX Silver Bear Plus ETF | HZD | 10.90 | -2.42 | 10.9115 | -1.68 | 42,880 | 250,000 | COMEX Silver |
| S&P/TSX 60 Inverse ETF | HIX | 12.19 | -0.25 | 12.1817 | -0.21 | 334,560 | 4,000,000 | S&P/TSX 60 |
| S&P/TSX Capped Financials Inverse ETF | HIF | 9.26 | -0.54 | 09.2717 | -0.40 | 26,800 | 1,050,000 | S&P/TSX Capped Financials |
| S&P/TSX Capped Energy Inverse ETF | HIE | 11.88 | -0.50 | 11.8678 | -0.10 | 50,600 | 250,000 | S&P/TSX Capped Energy |
| S&P/TSX Global Gold Inverse ETF | HIG | 14.30 | -0.49 | 14.2634 | -1.06 | 8,985 | 250,000 | S&P/TSX Global Gold |
| S&P 500 Inverse ETF | HIU | 9.50 | -0.31 | 09.4845 | -0.44 | 1,550 | 505,000 | S&P500 |
| NYMEX Oil Inverse ETF | HIO | 9.35 | -0.32 | 09.3507 | -0.02 | 3,300 | 505,000 | NYMEX Crude Oil |
| NYMEX Gas Inverse ETF | HIN | 12.05 | 1.43 | 12.0201 | 2.58 | 1,000 | 505,000 | NYMEX Natural Gas |
| COMEX Gold ETF | HUG | 11.57 | -0.17 | 11.5726 | 0.01 | 8,600 | 1,000,000 | COMEX Gold |
| COMEX Silver ETF | HUZ | 11.87 | 0.00 | | | 900 | 1,000,000 | COMEX Silver |
| Winter-Term NYMEX Crude Oil ETF | HUC | 10.91 | 0.00 | | | 0 | 1,000,000 | NYMEX Crude Oil |
| Winter-Term NYMEX Natural Gas ETF | HUN | 7.09 | -1.80 | | | 1,820 | 1,000,000 | NYMEX Natural Gas |