Product	Ticker	Price($)	Chg(%)	NAV/unit($)	Chg(%)	Volume	Outstanding Shares	Index
S&P/TSX 60 Bull Plus ETF	HXU	18.30	0.60	18.2949	0.41	883,085	8,450,000	S&P/TSX 60
S&P/TSX 60 Bear Plus ETF	HXD	11.90	-0.67	11.9161	-0.42	1,158,991	15,760,000	S&P/TSX 60
S&P/TSX Capped Financials Bull Plus ETF	HFU	11.43	0.79	11.4243	0.78	80,167	4,800,000	S&P/TSX Capped Financials
S&P/TSX Capped Financials Bear Plus ETF	HFD	9.13	-0.87	09.1257	-0.79	263,953	5,070,000	S&P/TSX Capped Financials
S&P/TSX Capped Energy Bull Plus ETF	HEU	7.48	0.40	07.4714	0.18	177,485	7,100,000	S&P/TSX Capped Energy
S&P/TSX Capped Energy Bear Plus ETF	HED	5.86	0.17	05.8485	-0.19	92,250	4,790,000	S&P/TSX Capped Energy
S&P/TSX Global Gold Bull Plus ETF	HGU	11.18	0.99	11.2337	2.10	4,302,536	27,700,000	S&P/TSX Global Gold
S&P/TSX Global Gold Bear Plus ETF	HGD	4.55	-1.73	04.5454	-2.11	4,746,889	12,250,000	S&P/TSX Global Gold
S&P/TSX Global Base Metals Bull Plus ETF	HMU	15.88	-1.00	16.0494	0.61	11,428	877,500	S&P/TSX Global Base Metals
S&P/TSX Global Base Metals Bear Plus ETF	HMD	10.55	0.38	10.4623	-0.62	49,825	1,142,500	S&P/TSX Global Base Metals
COMEX Gold Bullion Bull Plus ETF	HBU	22.26	0.09	22.2495	0.01	83,105	2,465,000	COMEX Gold
COMEX Gold Bullion Bear Plus ETF	HBD	9.10	-0.76	09.1274	-0.03	31,850	650,000	COMEX Gold
NYMEX Crude Oil Bull Plus ETF	HOU	9.48	0.53	09.4650	0.01	3,912,346	58,190,000	NYMEX Crude Oil
NYMEX Crude Oil Bear Plus ETF	HOD	8.25	-0.84	08.2782	-0.04	4,574,064	5,220,000	NYMEX Crude Oil
NYMEX Natural Gas Bull Plus ETF	HNU	7.18	-6.14	07.1886	-5.18	17,475,735	53,477,500	NYMEX Natural Gas
NYMEX Natural Gas Bear Plus ETF	HND	7.12	6.27	07.1176	5.15	13,052,603	23,640,000	NYMEX Natural Gas
S&P Agribusiness North America Bull Plus ETF	HAU	19.41	-1.82	19.6369	-0.14	2,075	612,500	S&P Agribusiness North America
S&P Agribusiness North America Bear Plus ETF	HAD	17.00	3.22	16.8008	0.13	1,200	192,500	S&P Agribusiness North America
S&P 500 Bull Plus ETF	HSU	10.64	0.95	10.6453	0.87	194,672	1,900,000	S&P 500 Bull
S&P 500 Bear Plus ETF	HSD	14.08	-0.91	14.0720	-0.88	205,126	3,755,000	S&P 500 Bear
NASDAQ-100 Bull Plus ETF	HQU	13.48	0.60	13.4853	0.67	23,145	650,000	NASDAQ-100 Bull
NASDAQ-100 Bear Plus ETF	HQD	11.75	-0.68	11.7334	-0.68	35,894	505,000	NASDAQ-100 Bear
US Dollar Bull Plus ETF	HDU	18.70	-0.32	18.7202	-0.25	17,912	350,000	US Dollar Bull
US Dollar Bear Plus ETF	HDD	17.68	0.28	17.6284	0.24	2,605	1,200,000	US Dollar Bear
US 30 Year Bond Bull Plus ETF	HTU	23.08	0.52	23.1918	0.48	5,000	250,000	US 30 Year Bond Bull
US 30 Year Bond Bear Plus ETF	HTD	14.66	-0.27	14.6540	-0.49	9,975	1,200,000	US 30 Year Bond Bear
MSCI Emerging Markets Bull Plus ETF	HJU	13.76	0.15	13.7403	-0.05	10,715	1,200,000	MSCI Emerging Markets Bull
MSCI Emerging Markets Bear Plus ETF	HJD	13.38	1.13	13.2237	0.04	2,900	350,000	MSCI Emerging Markets Bear
COMEX Silver Bull Plus ETF	HZU	26.08	1.44	26.2308	1.66	24,025	450,000	COMEX Silver
COMEX Silver Bear Plus ETF	HZD	10.90	-2.42	10.9115	-1.68	42,880	250,000	COMEX Silver
S&P/TSX 60 Inverse ETF	HIX	12.19	-0.25	12.1817	-0.21	334,560	4,000,000	S&P/TSX 60
S&P/TSX Capped Financials Inverse ETF	HIF	9.26	-0.54	09.2717	-0.40	26,800	1,050,000	S&P/TSX Capped Financials
S&P/TSX Capped Energy Inverse ETF	HIE	11.88	-0.50	11.8678	-0.10	50,600	250,000	S&P/TSX Capped Energy
S&P/TSX Global Gold Inverse ETF	HIG	14.30	-0.49	14.2634	-1.06	8,985	250,000	S&P/TSX Global Gold
S&P 500 Inverse ETF	HIU	9.50	-0.31	09.4845	-0.44	1,550	505,000	S&P500
NYMEX Oil Inverse ETF	HIO	9.35	-0.32	09.3507	-0.02	3,300	505,000	NYMEX Crude Oil
NYMEX Gas Inverse ETF	HIN	12.05	1.43	12.0201	2.58	1,000	505,000	NYMEX Natural Gas
COMEX Gold ETF	HUG	11.57	-0.17	11.5726	0.01	8,600	1,000,000	COMEX Gold
COMEX Silver ETF	HUZ	11.87	0.00			900	1,000,000	COMEX Silver
Winter-Term NYMEX Crude Oil ETF	HUC	10.91	0.00			0	1,000,000	NYMEX Crude Oil
Winter-Term NYMEX Natural Gas ETF	HUN	7.09	-1.80			1,820	1,000,000	NYMEX Natural Gas