Export to Excel| Product | Ticker | Price($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Outstanding Shares | Premium/ Discount(%) |
Index | Quick Links |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 Bull Plus ETF | HXU | 14.45 | 0.70 | 14.4565 | 0.82 | 564,741 | 12,352,000 | -0.04 | S&P/TSX 60 | ![]() ![]() |
| S&P/TSX 60 Bear Plus ETF | HXD | 16.90 | -0.71 | 16.8864 | -0.82 | 968,706 | 12,562,000 | 0.08 | S&P/TSX 60 | ![]() ![]() |
| S&P/TSX Capped Financials Bull Plus ETF | HFU | 8.25 | 1.85 | 08.2512 | 1.96 | 253,918 | 9,002,500 | -0.01 | S&P/TSX Capped Financials | ![]() ![]() |
| S&P/TSX Capped Financials Bear Plus ETF | HFD | 14.41 | -1.84 | 14.3980 | -1.97 | 279,835 | 4,972,500 | 0.08 | S&P/TSX Capped Financials | ![]() ![]() |
| S&P/TSX Capped Energy Bull Plus ETF | HEU | 5.69 | -1.22 | 05.6795 | -1.32 | 500,920 | 18,302,500 | 0.18 | S&P/TSX Capped Energy | ![]() ![]() |
| S&P/TSX Capped Energy Bear Plus ETF | HED | 9.03 | 1.57 | 09.0412 | 1.31 | 571,334 | 4,692,500 | -0.12 | S&P/TSX Capped Energy | ![]() ![]() |
| S&P/TSX Global Gold Bull Plus ETF | HGU | 11.87 | -0.25 | 11.9384 | 0.00 | 514,488 | 23,102,500 | -0.57 | S&P/TSX Global Gold | ![]() ![]() |
| S&P/TSX Global Gold Bear Plus ETF | HGD | 6.40 | 1.11 | 06.3334 | -0.01 | 575,314 | 10,150,500 | 1.05 | S&P/TSX Global Gold | ![]() ![]() |
| S&P/TSX Global Mining Bull Plus ETF | HMU | 28.70 | -0.93 | 29.1227 | 0.09 | 2,920 | 363,125 | -1.45 | S&P/TSX Global Mining | ![]() ![]() |
| S&P/TSX Global Mining Bear Plus ETF | HMD | 5.80 | -2.36 | 05.8743 | -0.10 | 16,105 | 2,152,500 | -1.26 | S&P/TSX Global Mining | ![]() ![]() |
| COMEX Gold Bullion Bull Plus ETF | HBU | 17.00 | 1.07 | 16.8672 | 0.00 | 8,190 | 4,567,500 | 0.79 | COMEX Gold | ![]() ![]() |
| COMEX Gold Bullion Bear Plus ETF | HBD | 13.74 | -0.15 | 13.7334 | 0.00 | 855 | 552,500 | 0.05 | COMEX Gold | ![]() ![]() |
| NYMEX Crude Oil Bull Plus ETF | HOU | 8.75 | -1.02 | 08.8545 | 0.00 | 2,396,231 | 33,890,500 | -1.18 | NYMEX Crude Oil | ![]() ![]() |
| NYMEX Crude Oil Bear Plus ETF | HOD | 12.88 | 1.18 | 12.6806 | 0.00 | 783,889 | 7,075,000 | 1.57 | NYMEX Crude Oil | ![]() ![]() |
| NYMEX Natural Gas Bull Plus ETF | HNU | 5.01 | -0.40 | 04.9360 | 0.00 | 7,123,933 | 73,538,125 | 1.50 | NYMEX Natural Gas | ![]() ![]() |
| NYMEX Natural Gas Bear Plus ETF | HND | 12.04 | 0.33 | 12.2229 | 0.00 | 273,724 | 1,282,500 | -1.50 | NYMEX Natural Gas | ![]() ![]() |
| DJ-AIG Agricultural Grains Bull Plus ETF | HAU | 19.31 | -0.05 | 19.2508 | 0.00 | 3,415 | 763,125 | 0.31 | Dow Jones-AIG Grains | ![]() ![]() |
| DJ-AIG Agricultural Grains Bear Plus ETF | HAD | 20.09 | 0.45 | 19.9960 | 0.00 | 3,100 | 247,500 | 0.47 | Dow Jones-AIG Grains | ![]() ![]() |
| S&P 500 Bull Plus ETF | HSU | 6.67 | 0.45 | 06.6201 | 0.00 | 44,000 | 3,902,500 | 0.75 | S&P 500 Bull | ![]() ![]() |
| S&P 500 Bear Plus ETF | HSD | 25.31 | 0.64 | 25.1893 | 0.00 | 26,769 | 2,957,500 | 0.48 | S&P 500 Bear | ![]() ![]() |
| NASDAQ-100 Bull Plus ETF | HQU | 7.98 | 0.25 | 07.9735 | 0.00 | 15,950 | 1,052,500 | 0.08 | NASDAQ-100 Bull | ![]() ![]() |
| NASDAQ-100 Bear Plus ETF | HQD | 22.40 | 0.86 | 22.2083 | 0.00 | 6,325 | 607,500 | 0.86 | NASDAQ-100 Bear | ![]() ![]() |
| US Dollar Bull Plus ETF | HDU | 24.30 | -0.94 | 24.5086 | 0.00 | 1,000 | 352,500 | -0.85 | US Dollar Bull | ![]() ![]() |
| US Dollar Bear Plus ETF | HDD | 14.45 | 1.05 | 14.3409 | 0.00 | 24,800 | 2,302,500 | 0.76 | US Dollar Bear | ![]() ![]() |
| US 30 Year Bond Bull Plus ETF | HTU | 23.04 | -0.22 | 23.0846 | 0.00 | 475 | 352,500 | -0.19 | US 30 Year Bond Bull | ![]() ![]() |
| US 30 Year Bond Bear Plus ETF | HTD | 15.60 | 0.45 | 15.5419 | 0.00 | 6,430 | 1,802,500 | 0.37 | US 30 Year Bond Bear | ![]() ![]() |
| MSCI Emerging Markets Bull Plus ETF | HJU | 26.05 | -1.96 | 26.4191 | 0.00 | 6,046 | 700,500 | -1.40 | MSCI Emerging Markets Bull | ![]() ![]() |
| MSCI Emerging Markets Bear Plus ETF | HJD | 6.77 | 4.64 | 06.4693 | 0.00 | 22,784 | 902,500 | 4.65 | MSCI Emerging Markets Bear | ![]() ![]() |
| COMEX Silver Bull Plus ETF | HZU | 18.40 | 0.00 | 18.3794 | 0.00 | 1,000 | 252,500 | 0.11 | COMEX Silver | ![]() ![]() |
| COMEX Silver Bear Plus ETF | HZD | 20.00 | 0.00 | 21.6625 | 0.00 | 0 | 252,500 | -7.67 | COMEX Silver | ![]() ![]() |
| Product | Ticker | Price($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Outstanding Shares | Premium/ Discount(%) |
Index | Quick Links |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 Inverse ETF | HIX | 14.43 | -0.14 | 14.4046 | -0.41 | 39,020 | 1,702,500 | 0.18 | S&P/TSX 60 | ![]() ![]() |
| S&P/TSX Capped Financials Inverse ETF | HIF | 11.60 | -0.51 | 11.5443 | -0.99 | 2,170 | 1,502,500 | 0.48 | S&P/TSX Capped Financials | ![]() ![]() |
| S&P/TSX Capped Energy Inverse ETF | HIE | 14.59 | 1.18 | 14.6017 | 0.65 | 8,000 | 252,500 | -0.08 | S&P/TSX Capped Energy | ![]() ![]() |
| S&P/TSX Global Gold Inverse ETF | HIG | 16.23 | 0.50 | 16.1440 | -0.01 | 6,100 | 252,500 | 0.53 | S&P/TSX Global Gold | ![]() ![]() |
| Product | Ticker | Price($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Outstanding Shares | Premium/ Discount(%) |
Index | Quick Links |
|---|---|---|---|---|---|---|---|---|---|---|
| COMEX Gold ETF | HUG | 9.97 | 0.00 | 09.9594 | 0.00 | 1,750 | 2,005,000 | 0.11 | COMEX Gold | ![]() ![]() |
| COMEX Silver ETF | HUZ | 9.63 | 0.52 | 09.6114 | 0.00 | 9,900 | 2,005,000 | 0.19 | COMEX Silver | ![]() ![]() |
| Winter-Term NYMEX Crude Oil ETF | HUC | 9.81 | 0.00 | 09.8044 | 0.00 | 0 | 2,005,000 | 0.06 | NYMEX Crude Oil | ![]() ![]() |
| Winter-Term NYMEX Natural Gas ETF | HUN | 9.75 | 0.00 | 09.7274 | 0.00 | 0 | 2,005,000 | 0.23 | NYMEX Natural Gas | ![]() ![]() |