Language:
| Product | Ticker | Price($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Outstanding Shares | Index | Quick Links |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 Bull Plus ETF | HXU | 25.99 | 0.97 | 25.7627 | 0.33 | 2,459,796 | 3,302,000 | S&P/TSX 60 |      |
| S&P/TSX 60 Bear Plus ETF | HXD | 20.77 | -1.10 | 20.9732 | -0.32 | 3,204,542 | 12,312,000 | S&P/TSX 60 | |
| S&P/TSX Capped Financials Bull Plus ETF | HFU | 13.28 | -0.67 | 13.1643 | -1.41 | 545,551 | 5,252,500 | S&P/TSX Capped Financials | |
| S&P/TSX Capped Financials Bear Plus ETF | HFD | 24.64 | 0.82 | 24.7924 | 1.42 | 1,191,310 | 2,002,500 | S&P/TSX Capped Financials | |
| S&P/TSX Capped Energy Bull Plus ETF | HEU | 17.24 | 1.35 | 17.0921 | 0.74 | 788,788 | 1,802,500 | S&P/TSX Capped Energy | |
| S&P/TSX Capped Energy Bear Plus ETF | HED | 16.35 | -1.09 | 16.4613 | -0.74 | 625,589 | 4,952,500 | S&P/TSX Capped Energy | |
| S&P/TSX Global Gold Bull Plus ETF | HGU | 13.10 | 0.92 | 13.0549 | 0.92 | 1,869,957 | 19,202,500 | S&P/TSX Global Gold | |
| S&P/TSX Global Gold Bear Plus ETF | HGD | 14.88 | -0.40 | 14.9143 | -0.92 | 604,870 | 2,902,500 | S&P/TSX Global Gold | |
| S&P/TSX Global Mining Bull Plus ETF | HMU | 15.17 | -0.98 | 15.2048 | 0.55 | 4,803 | 1,102,500 | S&P/TSX Global Mining | |
| S&P/TSX Global Mining Bear Plus ETF | HMD | 18.71 | 1.68 | 18.5383 | -0.55 | 29,566 | 1,202,500 | S&P/TSX Global Mining | |
| COMEX Gold Bullion Bull Plus ETF | HBU | 14.88 | 1.50 | 14.7366 | -0.09 | 324,559 | 4,867,500 | COMEX Gold | |
| COMEX Gold Bullion Bear Plus ETF | HBD | 23.51 | -1.14 | 23.6782 | 0.11 | 66,610 | 702,500 | COMEX Gold | |
| NYMEX Crude Oil Bull Plus ETF | HOU | 24.48 | -1.65 | 24.3283 | -3.08 | 196,695 | 1,102,500 | NYMEX Crude Oil | |
| NYMEX Crude Oil Bear Plus ETF | HOD | 11.35 | 1.70 | 11.4274 | 3.06 | 2,469,503 | 26,192,500 | NYMEX Crude Oil | |
| NYMEX Natural Gas Bull Plus ETF | HNU | 12.96 | 2.94 | 12.9795 | 3.45 | 2,097,345 | 10,602,500 | NYMEX Natural Gas | |
| NYMEX Natural Gas Bear Plus ETF | HND | 19.48 | -3.13 | 19.4731 | -3.48 | 379,149 | 602,500 | NYMEX Natural Gas | |
| DJ-AIG Agricultural Grains Bull Plus ETF | HAU | 11.50 | -6.28 | 11.2968 | -7.36 | 12,035 | 1,102,500 | Dow Jones-AIG Grains | |
| DJ-AIG Agricultural Grains Bear Plus ETF | HAD | 28.17 | 4.33 | 28.1369 | 7.38 | 5,600 | 1,002,500 | Dow Jones-AIG Grains | |
| S&P 500 Bull Plus ETF | HSU | 16.85 | 1.26 | 16.7815 | 0.88 | 37,597 | 1,102,500 | S&P 500 Bull | |
| S&P 500 Bear Plus ETF | HSD | 22.95 | -0.22 | 22.9883 | -0.87 | 134,315 | 1,507,500 | S&P 500 Bear | |
| NASDAQ-100 Bull Plus ETF | HQU | 15.80 | -1.37 | 15.7659 | -0.74 | 51,929 | 1,002,500 | NASDAQ-100 Bull | |
| NASDAQ-100 Bear Plus ETF | HQD | 24.06 | 0.88 | 24.1769 | 0.75 | 100,081 | 1,002,500 | NASDAQ-100 Bear | |
| US Dollar Bull Plus ETF | HDU | 21.07 | 0 | 21.2046 | -0.53 | 2,000 | 1,002,500 | US Dollar Bull | |
| US Dollar Bear Plus ETF | HDD | 18.88 | 0 | 18.8535 | 0.54 | 1,200 | 1,002,500 | US Dollar Bear | |
| US 30 Year Bond Bull Plus ETF | HTU | 22.07 | 0 | 22.1162 | 0.00 | 215 | 1,002,500 | US 30 Year Bond Bull | |
| US 30 Year Bond Bear Plus ETF | HTD | 18.13 | -0.93 | 18.0653 | 0.00 | 2,550 | 1,002,500 | US 30 Year Bond Bear | |
| MSCI Emerging Markets Bull Plus ETF | HJU | 14.13 | 1.80 | 14.2121 | 2.93 | 3,890 | 1,002,500 | MSCI Emerging Markets Bull | |
| MSCI Emerging Markets Bear Plus ETF | HJD | 26.90 | 4.59 | 26.6589 | -2.93 | 1,450 | 1,002,500 | MSCI Emerging Markets Bear | |
