Welcome to hbpetfs.com
Use the tabs to toggle between the Horizons
Horizons AlphaPro ETFs & Horizons Betapro ETFs sites.
X
For Regular Updates Please Enter Email Address in Box below:

Language:  
ETF Summary

Legend:

  Export to Excel

Last Updated: February 05 2010

Leveraged ETFs
Product Ticker Price($) Chg(%) NAV/unit($) Chg(%) Volume Outstanding Shares Premium/
Discount(%)
Index Quick Links
S&P/TSX 60 Bull Plus ETF HXU15.881.2115.94571.784,594,8598,050,000-0.41S&P/TSX 60
S&P/TSX 60 Bear Plus ETF HXD13.84-1.2113.7925-1.795,311,12615,660,0000.34S&P/TSX 60
S&P/TSX Capped Financials Bull Plus ETF HFU9.480.3209.50240.54388,5204,700,000-0.24S&P/TSX Capped Financials
S&P/TSX Capped Financials Bear Plus ETF HFD11.06-0.5411.0611-0.55437,0425,070,000-0.01S&P/TSX Capped Financials
S&P/TSX Capped Energy Bull Plus ETF HEU6.78-1.0206.7842-0.921,015,5846,900,000-0.06S&P/TSX Capped Energy
S&P/TSX Capped Energy Bear Plus ETF HED6.521.2406.50850.91449,9834,790,0000.18S&P/TSX Capped Energy
S&P/TSX Global Gold Bull Plus ETF HGU10.6310.1610.666611.1012,291,09924,900,000-0.34S&P/TSX Global Gold
S&P/TSX Global Gold Bear Plus ETF HGD5.00-10.2304.9725-11.118,163,33211,850,0000.55S&P/TSX Global Gold
S&P/TSX Global Base Metals Bull Plus ETF HMU12.922.1312.96303.16186,523777,500-0.33S&P/TSX Global Base Metals
S&P/TSX Global Base Metals Bear Plus ETF HMD13.35-3.1213.3627-3.17336,0471,042,500-0.10S&P/TSX Global Base Metals
COMEX Gold Bullion Bull Plus ETF *HBU20.840.3420.2132-1.94228,6672,465,0003.10COMEX Gold
COMEX Gold Bullion Bear Plus ETF *HBD9.89-0.3010.19501.91188,430650,000-2.99COMEX Gold
NYMEX Crude Oil Bull Plus ETF *HOU7.43-3.5107.2867-5.3729,080,39144,190,0001.97NYMEX Crude Oil
NYMEX Crude Oil Bear Plus ETF *HOD10.862.9411.08165.316,406,4175,220,000-2.00NYMEX Crude Oil
NYMEX Natural Gas Bull Plus ETF *HNU11.183.4211.15163.6320,594,19054,477,5000.25NYMEX Natural Gas
NYMEX Natural Gas Bear Plus ETF *HND4.77-3.6404.7986-3.6927,358,33219,740,000-0.60NYMEX Natural Gas
S&P Agribusiness North America Bull Plus ETF *HAU18.411.6018.40182.027,166612,5000.04S&P Agribusiness North America
S&P Agribusiness North America Bear Plus ETF *HAD18.350.0018.1490-2.030192,5001.11S&P Agribusiness North America
S&P 500 Bull Plus ETF HSU9.140.5509.13800.57723,5431,800,0000.02S&P 500 Bull
S&P 500 Bear Plus ETF HSD16.51-0.8416.5504-0.58670,1363,655,000-0.24S&P 500 Bear
NASDAQ-100 Bull Plus ETF HQU11.141.3611.14061.5164,610650,000-0.01NASDAQ-100 Bull
NASDAQ-100 Bear Plus ETF HQD14.33-1.3814.3449-1.5259,900505,000-0.10NASDAQ-100 Bear
US Dollar Bull Plus ETF HDU20.43-0.6320.56130.2331,350350,000-0.64US Dollar Bull
US Dollar Bear Plus ETF HDD16.230.3716.1420-0.2455,8781,200,0000.55US Dollar Bear
US 30 Year Bond Bull Plus ETF HTU23.710.3423.79121.21400250,000-0.34US 30 Year Bond Bull
US 30 Year Bond Bear Plus ETF HTD14.40-0.6914.3605-1.2211,9251,200,0000.28US 30 Year Bond Bear
MSCI Emerging Markets Bull Plus ETF HJU11.13-2.5411.1290-2.3982,4691,200,0000.01MSCI Emerging Markets Bull
MSCI Emerging Markets Bear Plus ETF HJD16.692.2716.70812.38105,639350,000-0.11MSCI Emerging Markets Bear
COMEX Silver Bull Plus ETF *HZU20.98-1.6419.9144-6.81124,876250,0005.35COMEX Silver
COMEX Silver Bear Plus ETF *HZD14.322.3614.88236.7842,675250,000-3.78COMEX Silver


Inverse ETFs
Product Ticker Price($) Chg(%) NAV/unit($) Chg(%) Volume Outstanding Shares Premium/
Discount(%)
Index Quick Links
S&P/TSX 60 Inverse ETFHIX13.13-0.8313.1054-0.90751,0713,800,0000.19S&P/TSX 60
S&P/TSX Capped Financials Inverse ETFHIF10.340.8810.2081-0.2860,8001,050,0001.29S&P/TSX Capped Financials
S&P/TSX Capped Energy Inverse ETFHIE12.530.4012.52010.4519,300250,0000.08S&P/TSX Capped Energy
S&P/TSX Global Gold Inverse ETFHIG14.90-4.7914.8642-5.56400,150250,0000.24S&P/TSX Global Gold
S&P 500 Inverse ETFHIU10.391.7610.2835-0.291,000505,0001.04S&P500
NYMEX Oil Inverse ETFHIO10.703.1810.78322.6711,400505,000-0.77NYMEX Crude Oil
NYMEX Gas Inverse ETFHIN10.000.0009.8213-1.840505,0001.82NYMEX Natural Gas


Single ETFs
Product Ticker Price($) Chg(%) NAV/unit($) Chg(%) Volume Outstanding Shares Premium/
Discount(%)
Index Quick Links
COMEX Gold ETF *HUG11.170.4511.0141-0.9712,0061,000,0001.42COMEX Gold
COMEX Silver ETF HUZ10.57-1.4010.3346-3.4025,7881,000,0002.28COMEX Silver
Winter-Term NYMEX Crude Oil ETF HUC9.55-4.0209.6841-3.157001,000,000-1.38NYMEX Crude Oil
Winter-Term NYMEX Natural Gas ETF HUN8.22-0.6008.25260.981,4001,000,000-0.40NYMEX Natural Gas



* Please note that differences in trading hours of the underlying futures markets and their corresponding ETFs may result in premiums or discounts for the Horizons BetaPro ETFs with commodities as underlying benchmarks. For underlying futures contracts trading hours, please visit www.NYMEX.com or www.CME.com.

© 2010 Horizons BetaPro Management Inc. Horizons BetaPro Privacy of Information

Horizons BetaPro Bull Plus and Bear Plus Exchange Traded Funds ("HBP Plus ETFs") use leveraged investment techniques that magnify gains and losses and result in greater volatility in value. HBP Plus ETFs are subject to leverage risk, and Horizons BetaPro Single Exchange Traded Funds ("HBP Single ETFs"), Horizons BetaPro Inverse Exchange Traded Funds ("HBP Inverse ETFs") and HBP Plus ETFs (collectively, “HBP ETFs”) are subject to aggressive investment risk and price volatility risk, which are described in the HBP ETF’s prospectus. Each HBP Plus ETF seeks a return that is either 200% or -200% of the performance of a specified underlying index, commodity or benchmark (the "target") for a single day.  Each HBP Single ETF or HBP Inverse ETF seeks a return that is 100% or - 100%, respectively, of the performance of a specified underlying target. Due to the compounding of daily returns, an HBP Plus ETF’s or HBP Inverse ETF’s, returns over periods other than one day will likely differ in amount and possibly direction from the performance of the specified underlying target for the same period. Investors should monitor their holdings, as frequently as daily, to ensure that they remain consistent with their investment strategies. Commissions, management fees and expenses all may be associated with HBP ETFs. HBP ETFs are not guaranteed, their values change frequently and past performance may not be repeated. All trademarks/service marks are registered by their respective owners and licensed for use by BetaPro Management Inc. and none of the owners thereof or any of their affiliates sponsor, endorse, sell, promote or make any representation regarding the advisability of investing in HBP ETFs. Complete trademark and servicemark information is available at www.HBPETFs.com/trademark.  Please read the prospectus before investing.