| Product |
Ticker |
Price($) |
Chg(%) |
NAV/unit($) |
Chg(%) |
Volume |
Outstanding Shares |
Premium/ Discount(%) |
Index |
Quick Links |
| S&P/TSX 60 Bull Plus ETF | HXU | 18.10 | -0.88 | 18.1248 | -0.80 | 986,285 | 8,450,000 | -0.05 | S&P/TSX 60 |    |
| S&P/TSX 60 Bear Plus ETF | HXD | 12.05 | 0.75 | 12.0319 | 0.79 | 1,803,033 | 15,760,000 | -0.02 | S&P/TSX 60 |    |
| S&P/TSX Capped Financials Bull Plus ETF | HFU | 11.25 | -0.97 | 11.2582 | -0.98 | 262,530 | 4,800,000 | -0.15 | S&P/TSX Capped Financials |    |
| S&P/TSX Capped Financials Bear Plus ETF | HFD | 9.27 | 0.98 | 09.2640 | 0.97 | 322,098 | 5,070,000 | 0.13 | S&P/TSX Capped Financials |    |
| S&P/TSX Capped Energy Bull Plus ETF | HEU | 7.30 | -1.48 | 07.3180 | -1.26 | 161,357 | 7,100,000 | -0.32 | S&P/TSX Capped Energy |    |
| S&P/TSX Capped Energy Bear Plus ETF | HED | 5.97 | 1.19 | 05.9748 | 1.25 | 85,515 | 4,790,000 | 0.32 | S&P/TSX Capped Energy |    |
| S&P/TSX Global Gold Bull Plus ETF | HGU | 11.39 | -1.64 | 11.3848 | -1.54 | 3,639,244 | 27,700,000 | -0.86 | S&P/TSX Global Gold |    |
| S&P/TSX Global Gold Bear Plus ETF | HGD | 4.50 | 1.81 | 04.4932 | 1.53 | 4,084,018 | 12,250,000 | 0.87 | S&P/TSX Global Gold |    |
| S&P/TSX Global Base Metals Bull Plus ETF | HMU | 15.86 | -2.16 | 15.9022 | -1.71 | 26,594 | 877,500 | -1.07 | S&P/TSX Global Base Metals |    |
| S&P/TSX Global Base Metals Bear Plus ETF | HMD | 10.57 | 1.83 | 10.5629 | 1.70 | 50,754 | 1,142,500 | 1.47 | S&P/TSX Global Base Metals |    |
| COMEX Gold Bullion Bull Plus ETF * | HBU | 22.75 | -0.39 | 22.8270 | -0.31 | 64,923 | 2,465,000 | -0.14 | COMEX Gold |    |
| COMEX Gold Bullion Bear Plus ETF * | HBD | 8.92 | 0.11 | 08.9050 | 0.29 | 48,866 | 650,000 | 0.05 | COMEX Gold |    |
| NYMEX Crude Oil Bull Plus ETF * | HOU | 9.29 | -1.06 | 09.3293 | -0.94 | 5,962,715 | 58,190,000 | -0.67 | NYMEX Crude Oil |    |
| NYMEX Crude Oil Bear Plus ETF * | HOD | 8.44 | 1.20 | 08.4042 | 0.91 | 5,544,173 | 5,220,000 | 0.52 | NYMEX Crude Oil |    |
| NYMEX Natural Gas Bull Plus ETF * | HNU | 7.41 | -1.72 | 07.4339 | -0.54 | 8,468,950 | 53,477,500 | -0.45 | NYMEX Natural Gas |    |
| NYMEX Natural Gas Bear Plus ETF * | HND | 6.92 | 1.47 | 06.9073 | 0.52 | 9,311,617 | 23,640,000 | 0.57 | NYMEX Natural Gas |    |
| S&P Agribusiness North America Bull Plus ETF * | HAU | 19.84 | -0.55 | 19.7847 | -0.53 | 3,825 | 612,500 | -0.78 | S&P Agribusiness North America |    |
| S&P Agribusiness North America Bear Plus ETF * | HAD | 16.47 | 0.00 | 16.6810 | 0.52 | 0 | 192,500 | 0.41 | S&P Agribusiness North America |    |
| S&P 500 Bull Plus ETF | HSU | 10.47 | 0.58 | 10.4578 | 0.35 | 249,642 | 1,900,000 | 0.18 | S&P 500 Bull |    |
| S&P 500 Bear Plus ETF | HSD | 14.33 | -0.35 | 14.3315 | -0.36 | 272,027 | 3,755,000 | -0.03 | S&P 500 Bear |    |
| NASDAQ-100 Bull Plus ETF | HQU | 13.16 | 1.08 | 13.1744 | 1.10 | 28,845 | 650,000 | 0.15 | NASDAQ-100 Bull |    |
| NASDAQ-100 Bear Plus ETF | HQD | 12.02 | -1.31 | 12.0178 | -1.11 | 45,485 | 505,000 | -0.15 | NASDAQ-100 Bear |    |
| US Dollar Bull Plus ETF | HDU | 18.77 | -0.27 | 18.7604 | -0.31 | 58,698 | 350,000 | 0.13 | US Dollar Bull |    |
| US Dollar Bear Plus ETF | HDD | 17.61 | 0.51 | 17.5939 | 0.30 | 44,220 | 1,200,000 | -0.34 | US Dollar Bear |    |
| US 30 Year Bond Bull Plus ETF | HTU | 23.17 | 0.00 | 23.1321 | 0.05 | 0 | 250,000 | -0.79 | US 30 Year Bond Bull |    |
| US 30 Year Bond Bear Plus ETF | HTD | 14.68 | -0.14 | 14.6950 | -0.06 | 2,752 | 1,200,000 | -0.11 | US 30 Year Bond Bear |    |
| MSCI Emerging Markets Bull Plus ETF | HJU | 13.53 | 0.74 | 13.5456 | 1.02 | 36,340 | 1,200,000 | 0.14 | MSCI Emerging Markets Bull |    |
| MSCI Emerging Markets Bear Plus ETF | HJD | 13.42 | -0.67 | 13.4208 | -1.03 | 12,934 | 350,000 | 0.92 | MSCI Emerging Markets Bear |    |
| COMEX Silver Bull Plus ETF * | HZU | 26.63 | 0.60 | 26.7953 | 0.75 | 13,031 | 450,000 | 1.06 | COMEX Silver |    |
| COMEX Silver Bear Plus ETF * | HZD | 10.65 | -1.84 | 10.7027 | -0.77 | 17,526 | 250,000 | -0.81 | COMEX Silver |    |