Language:
| Product | Symbole | Prix($) | Chg(%) | NAV/unit($) | Chg(%) | Volume | Actions en circulation | Index | Liens rapides |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX 60 Haussier Plus | HXU | 11.42 | 2.06 | 11.4459 | 1.98 | 4,406,308 | 16,052,000 | S&P/TSX 60 |      |
| S&P/TSX 60 Baissier Plus | HXD | 32.35 | -2.24 | 32.3035 | -1.97 | 2,963,466 | 4,312,000 | S&P/TSX 60 | |
| S&P/TSX Indice Plafonné de la Finance Haussier Plus | HFU | 7.66 | 2.13 | 07.6467 | 1.92 | 210,595 | 8,002,500 | S&P/TSX Capped Financials | |
| S&P/TSX Indice Plafonné de la Finance Baissier Plus | HFD | 31.44 | -1.78 | 31.4240 | -1.92 | 248,749 | 1,552,500 | S&P/TSX Capped Financials | |
| S&P/TSX Indice Plafonné de l'Énergie Haussier Plus | HEU | 5.01 | 0.00 | 05.0415 | 1.04 | 1,696,583 | 13,702,500 | S&P/TSX Capped Energy | |
| S&P/TSX Indice Plafonné de l'Énergie Baissier Plus | HED | 25.96 | -0.65 | 25.7547 | -1.03 | 422,360 | 1,652,500 | S&P/TSX Capped Energy | |
| S&P/TSX Indice Plafonné Or Mondial Haussier Plus | HGU | 5.33 | 0.38 | 05.2861 | -1.67 | 4,317,080 | 38,702,500 | S&P/TSX Global Gold | |
| S&P/TSX Indice Plafonné Or Mondial Baissier Plus | HGD | 10.00 | -0.79 | 10.0906 | 1.67 | 1,257,669 | 3,002,500 | S&P/TSX Global Gold | |
| S&P/TSX Indice Plafonné Minier Mondial Haussier Plus | HMU | 3.65 | -1.35 | 03.5886 | -3.70 | 197,506 | 2,252,500 | S&P/TSX Global Mining | |
| S&P/TSX Indice Plafonné Minier Mondial Baissier Plus | HMD | 30.39 | 1.84 | 30.4688 | 3.70 | 18,882 | 1,002,500 | S&P/TSX Global Mining | |
| COMEX Lingots d'or Haussier Plus | HBU | 11.69 | -0.51 | 11.5770 | -2.73 | 193,650 | 6,967,500 | COMEX Gold | |
| COMEX Lingots d'or Baissier Plus | HBD | 25.29 | 1.00 | 25.4349 | 2.73 | 25,000 | 202,500 | COMEX Gold | |
| NYMEX Pétrole Brut Haussier Plus | HOU | 5.24 | -2.24 | 05.2048 | -2.67 | 1,168,007 | 8,752,500 | NYMEX Crude Oil | |
| NYMEX Pétrole Brut Baissier Plus | HOD | 33.07 | 2.32 | 33.2647 | 2.66 | 897,978 | 2,592,500 | NYMEX Crude Oil | |
| NYMEX Gaz Naturel Haussier Plus | HNU | 7.33 | -1.48 | 07.3301 | -1.20 | 509,193 | 15,152,500 | NYMEX Natural Gas | |
| NYMEX Gaz Naturel Baissier Plus | HND | 26.11 | 2.92 | 25.9591 | 1.18 | 231,630 | 392,500 | NYMEX Natural Gas | |
| DJ-AIG Agriculture Haussier Plus | HAU | 5.50 | 2.61 | 05.3656 | -1.98 | 75,145 | 1,752,500 | Dow Jones-AIG Grains | |
| DJ-AIG Agriculture Baissier Plus | HAD | 48.86 | 0.39 | 48.8898 | 1.98 | 750 | 152,500 | Dow Jones-AIG Grains | |
| S&P 500 Haussier Plus | HSU | 6.95 | 1.61 | 06.9530 | 2.01 | 726,207 | 5,752,500 | S&P 500 Bull | |
| S&P 500 Baissier Plus | HSD | 36.56 | -1.85 | 36.4669 | -2.01 | 389,507 | 1,107,500 | S&P 500 Bear | |
| NASDAQ-100 Haussier Plus | HQU | 5.81 | -1.19 | 05.8587 | 0.73 | 175,662 | 1,502,500 | NASDAQ-100 Bull | |
| NASDAQ-100 Baissier Plus | HQD | 44.89 | 0.40 | 44.5342 | -0.74 | 144,969 | 602,500 | NASDAQ-100 Bear | |
| US Dollar Haussier Plus | HDU | 28.14 | 1.41 | 28.3565 | 2.36 | 9,950 | 1,002,500 | US Dollar Bull | |
| US Dollar Baissier Plus | HDD | 13.62 | -1.30 | 13.4463 | -2.36 | 12,260 | 1,202,500 | US Dollar Bear | |
| US 30 Year Bond Haussier Plus | HTU | 21.62 | 0.00 | 22.5209 | 2.29 | 0 | 1,002,500 | US 30 Year Bond Bull | |
| US 30 Year Bond Baissier Plus | HTD | 17.37 | -1.64 | 17.3598 | -2.29 | 6,600 | 1,002,500 | US 30 Year Bond Bear | |
| MSCI marché émergents Haussier Plus | HJU | 3.12 | -2.50 | 03.0705 | -3.14 | 378,984 | 2,952,500 | MSCI Emerging Markets Bull | |
| MSCI marché émergents Baissier Plus | HJD | 26.46 | 3.89 | 26.3460 | 3.13 | 87,578 | 1,002,500 | MSCI Emerging Markets Bear | |
